Historical Mutual Fund NAV of Essel Large & Midcap Reg -Hly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 36.2484 |
| 17-09-2026 | 35.876 |
| 16-09-2026 | 35.6169 |
| 15-09-2026 | 35.568 |
| 11-09-2026 | 36.2334 |
| 10-09-2026 | 36.3977 |
| 09-09-2026 | 36.4082 |
| 08-09-2026 | 36.6427 |
| 07-09-2026 | 36.7137 |
| 04-09-2026 | 36.8641 |
| 03-09-2026 | 36.9613 |
| 02-09-2026 | 36.8846 |
| 01-09-2026 | 37.0284 |
| 31-08-2026 | 37.314 |
| 28-08-2026 | 37.2749 |
| 27-08-2026 | 37.1489 |
| 26-08-2026 | 37.3213 |
| 25-08-2026 | 37.2909 |
| 24-08-2026 | 37.1973 |
| 21-08-2026 | 37.2883 |
| 20-08-2026 | 37.2879 |
| 19-08-2026 | 37.1213 |
| 18-08-2026 | 37.1483 |
| 17-08-2026 | 37.3138 |
| 14-08-2026 | 37.1995 |
| 13-08-2026 | 37.2898 |
| 12-08-2026 | 37.2415 |
| 11-08-2026 | 37.2147 |
| 10-08-2026 | 37.2437 |
| 07-08-2026 | 37.1874 |
| 06-08-2026 | 37.1532 |
| 05-08-2026 | 37.2299 |
| 04-08-2026 | 37.1076 |
| 03-08-2026 | 37.2991 |
| 31-07-2026 | 36.6524 |
| 30-07-2026 | 36.5584 |
| 29-07-2026 | 36.6248 |
| 28-07-2026 | 36.2997 |
| 27-07-2026 | 36.3624 |
| 24-07-2026 | 35.9516 |
| 23-07-2026 | 35.8556 |
| 22-07-2026 | 36.0605 |
| 21-07-2026 | 36.3976 |
| 20-07-2026 | 36.3809 |
| 17-07-2026 | 36.4334 |
| 16-07-2026 | 36.2987 |
| 15-07-2026 | 36.3898 |
| 14-07-2026 | 36.2774 |
| 13-07-2026 | 36.5776 |
| 10-07-2026 | 36.4969 |
| 09-07-2026 | 36.0592 |
| 08-07-2026 | 35.7112 |
| 07-07-2026 | 36.3772 |
| 06-07-2026 | 36.5373 |
| 03-07-2026 | 36.499 |
| 02-07-2026 | 36.4996 |
| 01-07-2026 | 36.2633 |
| 30-06-2026 | 36.093 |
| 29-06-2026 | 36.0447 |
| 25-06-2026 | 36.3222 |
| 24-06-2026 | 36.3276 |
| 23-06-2026 | 36.1449 |
| 22-06-2026 | 36.4825 |
| 19-06-2026 | 36.3326 |
| 18-06-2026 | 36.3345 |
| 17-06-2026 | 36.1675 |
| 16-06-2026 | 35.9696 |
| 15-06-2026 | 35.8253 |
| 12-06-2026 | 35.2073 |
| 11-06-2026 | 34.4426 |
| 10-06-2026 | 34.6646 |
| 09-06-2026 | 34.9975 |
| 08-06-2026 | 34.4954 |
| 05-06-2026 | 34.9293 |
| 04-06-2026 | 34.9576 |
| 03-06-2026 | 34.918 |
| 02-06-2026 | 34.9416 |
| 01-06-2026 | 34.7848 |
| 29-05-2026 | 35.152 |
| 27-05-2026 | 35.5259 |
| 26-05-2026 | 35.4412 |
| 25-05-2026 | 35.5211 |
| 22-05-2026 | 35.1072 |
| 21-05-2026 | 34.975 |
| 20-05-2026 | 34.8776 |
| 19-05-2026 | 34.7459 |
| 18-05-2026 | 34.6574 |
| 15-05-2026 | 34.8088 |
| 14-05-2026 | 34.9143 |
| 13-05-2026 | 34.6008 |
| 12-05-2026 | 34.5453 |
| 11-05-2026 | 35.3752 |
| 08-05-2026 | 35.7219 |
| 07-05-2026 | 35.8487 |
| 06-05-2026 | 35.6168 |
| 05-05-2026 | 35.0214 |
| 04-05-2026 | 34.9738 |
| 30-04-2026 | 34.6873 |
| 29-04-2026 | 34.9594 |
| 28-04-2026 | 34.9434 |
| 27-04-2026 | 35.045 |
| 24-04-2026 | 34.6805 |
| 23-04-2026 | 35.0047 |
| 22-04-2026 | 35.3695 |
| 21-04-2026 | 35.3992 |
| 20-04-2026 | 35.0603 |
| 17-04-2026 | 35.1356 |
| 16-04-2026 | 34.6414 |
| 15-04-2026 | 34.5834 |
| 13-04-2026 | 33.8909 |
| 10-04-2026 | 34.1589 |
| 09-04-2026 | 33.538 |
| 08-04-2026 | 33.6131 |
| 07-04-2026 | 32.1841 |
| 06-04-2026 | 32.0308 |
| 02-04-2026 | 31.618 |
| 01-04-2026 | 31.6622 |
| 31-03-2026 | 30.8446 |
| 30-03-2026 | 30.8465 |
| 27-03-2026 | 31.7763 |
| 25-03-2026 | 32.5787 |
| 24-03-2026 | 31.9225 |
| 23-03-2026 | 31.1256 |
| 20-03-2026 | 32.3041 |
| 19-03-2026 | 32.1684 |
| 18-03-2026 | 33.1578 |
| 17-03-2026 | 32.5897 |
| 16-03-2026 | 32.2984 |
| 13-03-2026 | 32.3399 |
| 12-03-2026 | 33.2002 |
| 11-03-2026 | 33.4566 |
| 10-03-2026 | 33.8597 |
| 09-03-2026 | 33.1975 |
| 06-03-2026 | 33.9473 |
| 05-03-2026 | 34.2614 |
| 04-03-2026 | 33.861 |
| 02-03-2026 | 34.6403 |
| 27-02-2026 | 35.2749 |
| 26-02-2026 | 35.6268 |
| 25-02-2026 | 35.5474 |
| 24-02-2026 | 35.2884 |
| 23-02-2026 | 35.5259 |
| 20-02-2026 | 35.4492 |
| 19-02-2026 | 35.3664 |
| 18-02-2026 | 35.873 |
| 17-02-2026 | 35.7034 |
| 16-02-2026 | 35.5388 |
| 13-02-2026 | 35.3265 |
| 12-02-2026 | 35.8138 |
| 11-02-2026 | 35.8911 |
| 10-02-2026 | 35.7366 |
| 09-02-2026 | 35.5544 |
| 06-02-2026 | 35.0437 |
| 05-02-2026 | 35.1012 |
| 04-02-2026 | 35.229 |
| 03-02-2026 | 35.1119 |
| 02-02-2026 | 34.1542 |
| 30-01-2026 | 34.5136 |
| 29-01-2026 | 34.4646 |
| 28-01-2026 | 34.4421 |
| 27-01-2026 | 34.0184 |
| 23-01-2026 | 33.9353 |
| 22-01-2026 | 34.4514 |
| 21-01-2026 | 34.1358 |
| 20-01-2026 | 34.369 |
| 19-01-2026 | 35.1752 |
| 16-01-2026 | 35.3705 |
| 14-01-2026 | 35.1838 |
| 13-01-2026 | 35.1606 |
| 12-01-2026 | 35.1223 |
| 09-01-2026 | 35.2382 |
| 08-01-2026 | 35.6695 |
| 07-01-2026 | 36.1858 |
| 06-01-2026 | 36.1276 |
| 05-01-2026 | 36.234 |
| 02-01-2026 | 36.265 |
| 01-01-2026 | 36.0556 |
| 31-12-2025 | 35.8971 |
| 30-12-2025 | 35.5678 |
| 29-12-2025 | 35.5766 |
| 26-12-2025 | 35.6886 |
| 24-12-2025 | 35.8928 |
| 23-12-2025 | 36.051 |
| 22-12-2025 | 36.0291 |
| 19-12-2025 | 35.6873 |
| 18-12-2025 | 35.4083 |
| 17-12-2025 | 35.3837 |
| 16-12-2025 | 35.5504 |
| 15-12-2025 | 35.8463 |
| 12-12-2025 | 35.7636 |
| 11-12-2025 | 35.5452 |
| 10-12-2025 | 35.2908 |
| 09-12-2025 | 35.5214 |
| 08-12-2025 | 35.4298 |
| 05-12-2025 | 35.9615 |
| 04-12-2025 | 35.9022 |
| 03-12-2025 | 35.8429 |
| 02-12-2025 | 36.0599 |
| 01-12-2025 | 36.2087 |
| 28-11-2025 | 36.2588 |
| 27-11-2025 | 36.2975 |
| 26-11-2025 | 36.2936 |
| 25-11-2025 | 35.8597 |
| 24-11-2025 | 35.877 |
| 21-11-2025 | 36.0113 |
| 20-11-2025 | 36.2481 |
| 19-11-2025 | 36.2268 |
| 18-11-2025 | 36.1061 |
| 17-11-2025 | 36.2966 |
| 14-11-2025 | 36.1475 |
| 13-11-2025 | 36.1396 |
| 12-11-2025 | 36.348 |
| 11-11-2025 | 36.1132 |
| 10-11-2025 | 36.1399 |
| 07-11-2025 | 35.9821 |
| 06-11-2025 | 35.9813 |
| 04-11-2025 | 36.1172 |
| 03-11-2025 | 36.2834 |
| 31-10-2025 | 36.0219 |
| 30-10-2025 | 36.251 |
| 29-10-2025 | 36.2469 |
| 28-10-2025 | 36.0858 |
| 27-10-2025 | 36.0467 |
| 24-10-2025 | 35.8119 |
| 23-10-2025 | 35.904 |
| 20-10-2025 | 35.7291 |
| 17-10-2025 | 35.4782 |
| 16-10-2025 | 35.5591 |
| 15-10-2025 | 35.2987 |
| 14-10-2025 | 35.0699 |
| 13-10-2025 | 35.3182 |
| 11-10-2025 | 35.4 |
| 10-10-2025 | 35.4019 |
| 09-10-2025 | 35.267 |
| 08-10-2025 | 35.11 |
| 07-10-2025 | 35.3187 |
| 06-10-2025 | 35.2609 |
| 03-10-2025 | 35.0696 |
| 01-10-2025 | 34.8779 |
| 30-09-2025 | 34.568 |
| 29-09-2025 | 34.6475 |
| 26-09-2025 | 34.5376 |
| 25-09-2025 | 35.0569 |
| 24-09-2025 | 35.2758 |
| 23-09-2025 | 35.5116 |
| 22-09-2025 | 35.5618 |
| 19-09-2025 | 35.7336 |
| 18-09-2025 | 35.7915 |
| 17-09-2025 | 35.6906 |
| 16-09-2025 | 35.518 |
| 15-09-2025 | 35.2327 |
| 12-09-2025 | 35.2104 |
| 11-09-2025 | 35.1244 |
| 10-09-2025 | 35.033 |
| 09-09-2025 | 34.8332 |
| 08-09-2025 | 34.8035 |
| 05-09-2025 | 34.6721 |
| 04-09-2025 | 34.6664 |
| 03-09-2025 | 34.7302 |
| 02-09-2025 | 34.6098 |
| 01-09-2025 | 34.7152 |
| 29-08-2025 | 34.2935 |
| 28-08-2025 | 34.3792 |
| 26-08-2025 | 34.8161 |
| 25-08-2025 | 35.2647 |
| 22-08-2025 | 35.2016 |
| 21-08-2025 | 35.3493 |
| 20-08-2025 | 35.3356 |
| 19-08-2025 | 35.209 |
| 18-08-2025 | 34.9162 |
| 14-08-2025 | 34.6107 |
| 13-08-2025 | 34.5919 |
| 12-08-2025 | 34.4185 |
| 11-08-2025 | 34.5409 |
| 08-08-2025 | 34.2599 |
| 07-08-2025 | 34.673 |
| 06-08-2025 | 34.6346 |
| 05-08-2025 | 34.8477 |
| 04-08-2025 | 34.864 |
| 01-08-2025 | 34.5616 |
| 31-07-2025 | 34.8869 |
| 30-07-2025 | 35.0215 |
| 29-07-2025 | 35.0683 |
| 28-07-2025 | 34.8921 |
| 25-07-2025 | 35.2103 |
| 24-07-2025 | 35.6982 |
| 23-07-2025 | 35.8344 |
| 22-07-2025 | 35.6251 |
| 21-07-2025 | 35.7195 |
| 18-07-2025 | 35.4943 |
| 17-07-2025 | 35.7642 |
| 16-07-2025 | 35.8355 |
| 15-07-2025 | 35.842 |
| 14-07-2025 | 35.5352 |
| 11-07-2025 | 35.4023 |
| 10-07-2025 | 35.6349 |
| 09-07-2025 | 35.7937 |
| 08-07-2025 | 35.8407 |
| 07-07-2025 | 35.8294 |
| 04-07-2025 | 35.8972 |
| 03-07-2025 | 35.7547 |
| 02-07-2025 | 35.8006 |
| 01-07-2025 | 36.0422 |
| 30-06-2025 | 36.0326 |
| 27-06-2025 | 35.9786 |
| 26-06-2025 | 35.7809 |
| 25-06-2025 | 35.5405 |
| 24-06-2025 | 35.2913 |
| 23-06-2025 | 35.073 |
| 20-06-2025 | 35.19 |
| 19-06-2025 | 34.7739 |
| 18-06-2025 | 35.1017 |
| 17-06-2025 | 35.1927 |
| 16-06-2025 | 35.4149 |
| 13-06-2025 | 35.1339 |
| 12-06-2025 | 35.235 |
| 11-06-2025 | 35.6658 |
| 10-06-2025 | 35.6971 |
| 09-06-2025 | 35.7072 |
| 06-06-2025 | 35.4873 |
| 05-06-2025 | 35.2209 |
| 04-06-2025 | 35.0326 |
| 03-06-2025 | 34.852 |
| 02-06-2025 | 34.9837 |
| 30-05-2025 | 34.8818 |
| 29-05-2025 | 34.9735 |
| 28-05-2025 | 34.8864 |
| 27-05-2025 | 34.9709 |
| 26-05-2025 | 35.0621 |
| 23-05-2025 | 34.8902 |
| 22-05-2025 | 34.6381 |
| 21-05-2025 | 34.7374 |
| 20-05-2025 | 34.5359 |
| 19-05-2025 | 34.9958 |
| 16-05-2025 | 34.8756 |
| 15-05-2025 | 34.8017 |
| 14-05-2025 | 34.4421 |
| 13-05-2025 | 34.1879 |
| 12-05-2025 | 34.2075 |
| 09-05-2025 | 32.9596 |
| 08-05-2025 | 33.0991 |
| 07-05-2025 | 33.6308 |
| 06-05-2025 | 33.3927 |
| 05-05-2025 | 33.9092 |
| 02-05-2025 | 33.446 |
| 30-04-2025 | 33.5107 |
| 29-04-2025 | 33.6668 |
| 28-04-2025 | 33.6028 |
| 25-04-2025 | 33.3201 |
| 24-04-2025 | 33.961 |
| 23-04-2025 | 34.0306 |
| 22-04-2025 | 33.7788 |
| 21-04-2025 | 33.641 |
| 17-04-2025 | 33.1229 |
| 16-04-2025 | 32.7465 |
| 15-04-2025 | 32.509 |
| 11-04-2025 | 31.7396 |
| 09-04-2025 | 31.2577 |
| 08-04-2025 | 31.4833 |
| 07-04-2025 | 30.9236 |
| 04-04-2025 | 31.9353 |
| 03-04-2025 | 32.5511 |
| 02-04-2025 | 32.5928 |
| 01-04-2025 | 32.1993 |
| 31-03-2025 | 32.5921 |
| 28-03-2025 | 32.5973 |
| 27-03-2025 | 32.8326 |
| 26-03-2025 | 32.5274 |
| 25-03-2025 | 32.8148 |
| 24-03-2025 | 33.027 |
| 21-03-2025 | 32.7132 |
| 20-03-2025 | 32.3476 |
| 19-03-2025 | 32.0456 |
| 18-03-2025 | 31.5881 |
| 17-03-2025 | 30.9863 |
| 13-03-2025 | 30.761 |
| 12-03-2025 | 30.9505 |
| 11-03-2025 | 31.1771 |
| 10-03-2025 | 31.1113 |
| 07-03-2025 | 31.4731 |
| 06-03-2025 | 31.5016 |
| 05-03-2025 | 31.2068 |
| 04-03-2025 | 30.6579 |
| 03-03-2025 | 30.577 |
| 28-02-2025 | 30.5129 |
| 27-02-2025 | 31.3044 |
| 25-02-2025 | 31.4305 |
| 24-02-2025 | 31.5613 |
| 21-02-2025 | 31.9154 |
| 20-02-2025 | 32.1945 |
| 19-02-2025 | 31.906 |
| 18-02-2025 | 31.6017 |
| 17-02-2025 | 31.7568 |
| 14-02-2025 | 31.7672 |
| 13-02-2025 | 32.4672 |
| 12-02-2025 | 32.3026 |
| 11-02-2025 | 32.3545 |
| 10-02-2025 | 33.2592 |
| 07-02-2025 | 33.7119 |
| 06-02-2025 | 33.8366 |
| 05-02-2025 | 34.0819 |
| 04-02-2025 | 33.9239 |
| 03-02-2025 | 33.4782 |
| 31-01-2025 | 33.664 |
| 30-01-2025 | 33.2486 |
| 29-01-2025 | 33.1753 |
| 28-01-2025 | 32.4563 |
| 27-01-2025 | 32.5538 |
| 24-01-2025 | 33.2826 |
| 23-01-2025 | 33.8036 |
| 22-01-2025 | 33.356 |
| 21-01-2025 | 33.6794 |
| 20-01-2025 | 34.2309 |
| 17-01-2025 | 34.0046 |
| 16-01-2025 | 34.1028 |
| 15-01-2025 | 33.7709 |
| 14-01-2025 | 33.8676 |
| 13-01-2025 | 33.4104 |
| 10-01-2025 | 34.4837 |
| 09-01-2025 | 34.9899 |
| 08-01-2025 | 35.3113 |
| 07-01-2025 | 35.5798 |
| 06-01-2025 | 35.3585 |
| 03-01-2025 | 36.0792 |
| 02-01-2025 | 36.1561 |
| 01-01-2025 | 35.651 |
| 31-12-2024 | 35.4248 |
| 30-12-2024 | 35.3771 |
| 27-12-2024 | 35.3434 |
| 26-12-2024 | 35.3271 |
| 24-12-2024 | 35.3924 |
| 23-12-2024 | 35.3788 |
| 20-12-2024 | 35.2543 |
| 19-12-2024 | 35.9086 |
| 18-12-2024 | 36.1478 |
| 17-12-2024 | 36.3886 |
| 16-12-2024 | 36.7193 |
| 13-12-2024 | 36.6045 |
| 12-12-2024 | 36.464 |
| 11-12-2024 | 36.6336 |
| 10-12-2024 | 36.5911 |
| 09-12-2024 | 36.537 |
| 06-12-2024 | 36.4847 |
| 05-12-2024 | 36.41 |
| 04-12-2024 | 36.2105 |
| 03-12-2024 | 35.9706 |
| 02-12-2024 | 35.6524 |
| 29-11-2024 | 35.5244 |
| 28-11-2024 | 35.4265 |
| 27-11-2024 | 35.5974 |
| 26-11-2024 | 35.4563 |
| 25-11-2024 | 35.2685 |
| 22-11-2024 | 34.7792 |
| 21-11-2024 | 34.2926 |
| 19-11-2024 | 34.4568 |
| 18-11-2024 | 34.217 |
| 14-11-2024 | 34.3267 |
| 13-11-2024 | 34.1815 |
| 12-11-2024 | 34.9462 |
| 11-11-2024 | 35.1907 |
| 08-11-2024 | 35.3797 |
| 07-11-2024 | 35.7031 |
| 06-11-2024 | 35.8547 |
| 05-11-2024 | 35.2819 |
| 04-11-2024 | 35.1685 |
| 31-10-2024 | 35.3224 |
| 30-10-2024 | 35.3343 |
| 29-10-2024 | 35.1736 |
| 28-10-2024 | 34.8586 |
| 25-10-2024 | 34.579 |
| 24-10-2024 | 35.2365 |
| 23-10-2024 | 35.3242 |
| 22-10-2024 | 35.1412 |
| 21-10-2024 | 35.8586 |
| 18-10-2024 | 36.2724 |
| 17-10-2024 | 36.1463 |
| 16-10-2024 | 36.6212 |
| 15-10-2024 | 36.7947 |
| 14-10-2024 | 36.7375 |
| 11-10-2024 | 36.641 |
| 10-10-2024 | 36.4547 |
| 09-10-2024 | 36.5081 |
| 08-10-2024 | 36.2783 |
| 07-10-2024 | 35.8092 |
| 04-10-2024 | 36.4037 |
| 03-10-2024 | 36.649 |
| 01-10-2024 | 37.4594 |
| 30-09-2024 | 37.4248 |
| 27-09-2024 | 37.7263 |
| 26-09-2024 | 37.7221 |
| 25-09-2024 | 37.603 |
| 24-09-2024 | 37.729 |
| 23-09-2024 | 37.8878 |
| 20-09-2024 | 37.5952 |
| 19-09-2024 | 37.031 |
| 18-09-2024 | 37.0363 |
| 17-09-2024 | 37.1804 |
| 16-09-2024 | 37.1243 |
| 13-09-2024 | 37.1211 |
| 12-09-2024 | 36.9908 |
| 11-09-2024 | 36.4792 |
| 10-09-2024 | 36.5844 |
| 09-09-2024 | 36.305 |
| 06-09-2024 | 36.3431 |
| 05-09-2024 | 36.7411 |
| 04-09-2024 | 36.7516 |
| 03-09-2024 | 36.8577 |
| 02-09-2024 | 36.802 |
| 30-08-2024 | 36.8036 |
| 29-08-2024 | 36.5498 |
| 28-08-2024 | 36.6387 |
| 27-08-2024 | 36.6448 |
| 26-08-2024 | 36.5855 |
| 23-08-2024 | 36.3825 |
| 22-08-2024 | 36.3674 |
| 21-08-2024 | 36.2138 |
| 20-08-2024 | 36.0365 |
| 19-08-2024 | 35.8043 |
| 16-08-2024 | 35.7705 |
| 14-08-2024 | 35.1441 |
| 13-08-2024 | 35.0986 |
| 12-08-2024 | 35.3777 |
| 09-08-2024 | 35.3337 |
| 08-08-2024 | 35.0585 |
| 07-08-2024 | 35.1792 |
| 06-08-2024 | 34.6952 |
| 05-08-2024 | 34.8699 |
| 02-08-2024 | 35.8597 |
| 01-08-2024 | 36.0733 |
| 31-07-2024 | 36.1866 |
| 30-07-2024 | 36.1249 |
| 29-07-2024 | 36.1884 |
| 26-07-2024 | 35.9214 |
| 25-07-2024 | 35.2645 |
| 24-07-2024 | 35.4576 |
| 23-07-2024 | 35.2595 |
| 22-07-2024 | 35.2038 |
| 19-07-2024 | 35.0002 |
| 18-07-2024 | 35.4877 |
| 16-07-2024 | 35.4178 |
| 15-07-2024 | 35.3605 |
| 12-07-2024 | 35.1844 |
| 11-07-2024 | 35.0109 |
| 10-07-2024 | 34.9396 |
| 09-07-2024 | 35.2235 |
| 08-07-2024 | 35.186 |
| 05-07-2024 | 35.2673 |
| 04-07-2024 | 35.2885 |
| 03-07-2024 | 35.2851 |
| 02-07-2024 | 35.0987 |
| 01-07-2024 | 35.2135 |
| 28-06-2024 | 34.8262 |
| 27-06-2024 | 34.7356 |
| 26-06-2024 | 34.6242 |
| 25-06-2024 | 34.5553 |
| 24-06-2024 | 34.4557 |
| 21-06-2024 | 34.4575 |
| 20-06-2024 | 34.509 |
| 19-06-2024 | 34.2794 |
| 18-06-2024 | 34.4605 |
| 14-06-2024 | 34.1359 |
| 13-06-2024 | 33.7599 |
| 12-06-2024 | 33.4832 |
| 11-06-2024 | 33.2667 |
| 10-06-2024 | 33.0505 |
| 07-06-2024 | 33.037 |
| 06-06-2024 | 32.5229 |
| 05-06-2024 | 31.9448 |
| 04-06-2024 | 30.7912 |
| 03-06-2024 | 32.217 |
| 31-05-2024 | 31.5043 |
| 30-05-2024 | 31.3952 |
| 29-05-2024 | 31.722 |
| 28-05-2024 | 31.9088 |
| 27-05-2024 | 32.1426 |
| 24-05-2024 | 32.1733 |
| 23-05-2024 | 32.2552 |
| 22-05-2024 | 31.9956 |
| 21-05-2024 | 31.9666 |
| 17-05-2024 | 31.802 |
| 16-05-2024 | 31.5371 |
| 15-05-2024 | 31.115 |
| 14-05-2024 | 30.9985 |
| 13-05-2024 | 30.8168 |
| 10-05-2024 | 30.7235 |
| 09-05-2024 | 30.5352 |
| 08-05-2024 | 30.9151 |
| 07-05-2024 | 30.9068 |
| 06-05-2024 | 31.1458 |
| 03-05-2024 | 31.2568 |
| 02-05-2024 | 31.4139 |
| 30-04-2024 | 31.2939 |
| 29-04-2024 | 31.1036 |
| 26-04-2024 | 30.8542 |
| 25-04-2024 | 30.7799 |
| 24-04-2024 | 30.6176 |
| 23-04-2024 | 30.4838 |
| 22-04-2024 | 30.4247 |
| 19-04-2024 | 30.1806 |
| 18-04-2024 | 30.0419 |
| 16-04-2024 | 30.2588 |
| 15-04-2024 | 30.3646 |
| 12-04-2024 | 30.8031 |
| 10-04-2024 | 31.032 |
| 09-04-2024 | 30.834 |
| 08-04-2024 | 30.8618 |
| 05-04-2024 | 30.6406 |
| 04-04-2024 | 30.5295 |
| 03-04-2024 | 30.3937 |
| 02-04-2024 | 30.2542 |
| 01-04-2024 | 30.0782 |
| 31-03-2024 | 29.6605 |
| 28-03-2024 | 29.6653 |
| 27-03-2024 | 29.5279 |
| 26-03-2024 | 29.3762 |
| 22-03-2024 | 29.4223 |
| 21-03-2024 | 29.3303 |
| 20-03-2024 | 29.0631 |
| 19-03-2024 | 29.0854 |
| 18-03-2024 | 29.3393 |
| 15-03-2024 | 29.2814 |
| 14-03-2024 | 29.4033 |
| 13-03-2024 | 29.1484 |
| 12-03-2024 | 29.8513 |
| 11-03-2024 | 30.0259 |
| 07-03-2024 | 30.2145 |
| 06-03-2024 | 30.0642 |
| 05-03-2024 | 30.0985 |
| 04-03-2024 | 30.3779 |
| 01-03-2024 | 30.458 |
| 29-02-2024 | 30.3014 |
| 28-02-2024 | 30.2855 |
| 27-02-2024 | 30.5629 |
| 26-02-2024 | 30.5607 |
| 23-02-2024 | 30.6019 |
| 22-02-2024 | 30.4878 |
| 21-02-2024 | 30.2834 |
| 20-02-2024 | 30.55 |
| 19-02-2024 | 30.5137 |
| 16-02-2024 | 30.3856 |
| 15-02-2024 | 30.0444 |
| 14-02-2024 | 29.8892 |
| 13-02-2024 | 29.8896 |
| 12-02-2024 | 29.7608 |
| 09-02-2024 | 29.9976 |
| 08-02-2024 | 30.1067 |
| 07-02-2024 | 30.374 |
| 06-02-2024 | 30.2898 |
| 05-02-2024 | 30.0926 |
| 02-02-2024 | 30.2828 |
| 01-02-2024 | 30.4353 |
| 31-01-2024 | 30.6798 |
| 30-01-2024 | 30.2451 |
| 29-01-2024 | 30.4374 |
| 25-01-2024 | 30.1416 |
| 24-01-2024 | 30.3818 |
| 23-01-2024 | 30.0978 |
| 19-01-2024 | 30.7042 |
| 18-01-2024 | 30.3511 |
| 17-01-2024 | 30.51 |
| 16-01-2024 | 30.9298 |
| 15-01-2024 | 31.066 |
| 12-01-2024 | 30.8318 |
| 11-01-2024 | 30.5828 |
| 10-01-2024 | 30.4116 |
| 09-01-2024 | 30.3418 |
| 08-01-2024 | 30.2971 |
| 05-01-2024 | 30.6253 |
| 04-01-2024 | 30.5851 |
| 03-01-2024 | 30.3175 |
| 02-01-2024 | 30.3843 |
| 01-01-2024 | 30.5371 |
| 29-12-2023 | 30.5041 |
| 28-12-2023 | 30.4499 |
| 27-12-2023 | 30.3638 |
| 26-12-2023 | 30.1421 |
| 22-12-2023 | 30.0141 |
| 21-12-2023 | 29.8058 |
| 20-12-2023 | 29.6285 |
| 19-12-2023 | 30.2136 |
| 18-12-2023 | 30.2249 |
| 15-12-2023 | 30.2512 |
| 14-12-2023 | 30.0836 |
| 13-12-2023 | 29.8051 |
| 12-12-2023 | 29.6949 |
| 11-12-2023 | 29.8464 |
| 08-12-2023 | 29.7856 |
| 07-12-2023 | 29.8429 |
| 06-12-2023 | 29.8068 |
| 05-12-2023 | 29.7119 |
| 04-12-2023 | 29.5358 |
| 01-12-2023 | 29.1516 |
| 30-11-2023 | 29.0855 |
| 29-11-2023 | 28.916 |
| 28-11-2023 | 28.6433 |
| 24-11-2023 | 28.6279 |
| 23-11-2023 | 28.6392 |
| 22-11-2023 | 28.6372 |
| 21-11-2023 | 28.5781 |
| 20-11-2023 | 28.4758 |
| 17-11-2023 | 28.486 |
| 16-11-2023 | 28.5785 |
| 15-11-2023 | 28.3622 |
| 13-11-2023 | 28.0725 |
| 10-11-2023 | 27.9859 |
| 09-11-2023 | 27.9044 |
| 08-11-2023 | 27.9366 |
| 07-11-2023 | 27.8535 |
| 06-11-2023 | 27.8153 |
| 03-11-2023 | 27.6204 |
| 02-11-2023 | 27.4512 |
| 01-11-2023 | 27.2343 |
| 31-10-2023 | 27.3586 |
| 30-10-2023 | 27.4327 |
| 27-10-2023 | 27.4656 |
| 26-10-2023 | 27.1602 |
| 25-10-2023 | 27.5445 |
| 23-10-2023 | 27.7724 |
| 20-10-2023 | 28.3666 |
| 19-10-2023 | 28.4896 |
| 18-10-2023 | 28.6073 |
| 17-10-2023 | 28.7252 |
| 16-10-2023 | 28.5782 |
| 13-10-2023 | 28.5195 |
| 12-10-2023 | 28.544 |
| 11-10-2023 | 28.4651 |
| 10-10-2023 | 28.3552 |
| 09-10-2023 | 28.1673 |
| 06-10-2023 | 28.3994 |
| 05-10-2023 | 28.3172 |
| 04-10-2023 | 28.2569 |
| 03-10-2023 | 28.524 |
| 29-09-2023 | 28.4807 |
| 27-09-2023 | 28.5724 |
| 26-09-2023 | 28.4587 |
| 25-09-2023 | 28.4444 |
| 22-09-2023 | 28.3985 |
| 21-09-2023 | 28.4926 |
| 20-09-2023 | 28.7601 |
| 18-09-2023 | 28.9536 |
| 15-09-2023 | 29.0759 |
| 14-09-2023 | 28.9921 |
| 13-09-2023 | 28.8514 |
| 12-09-2023 | 28.8681 |
| 11-09-2023 | 29.2766 |
| 08-09-2023 | 29.147 |
| 07-09-2023 | 29.0241 |
| 06-09-2023 | 28.9082 |
| 05-09-2023 | 28.8156 |
| 04-09-2023 | 28.6603 |
| 01-09-2023 | 28.611 |
| 31-08-2023 | 28.4239 |
| 30-08-2023 | 28.3145 |
| 29-08-2023 | 28.1257 |
| 28-08-2023 | 28.0218 |
| 25-08-2023 | 27.9009 |
| 24-08-2023 | 28.104 |
| 23-08-2023 | 28.1248 |
| 22-08-2023 | 27.9715 |
| 21-08-2023 | 27.8355 |
| 18-08-2023 | 27.7364 |
| 17-08-2023 | 27.8285 |
| 16-08-2023 | 27.8334 |
| 14-08-2023 | 27.7948 |
| 11-08-2023 | 27.8061 |
| 10-08-2023 | 27.844 |
| 09-08-2023 | 27.9502 |
| 08-08-2023 | 27.9387 |
| 07-08-2023 | 27.9341 |
| 04-08-2023 | 27.8203 |
| 03-08-2023 | 27.6552 |
| 02-08-2023 | 27.7664 |
| 01-08-2023 | 28.0598 |
| 31-07-2023 | 28.1384 |
| 28-07-2023 | 27.9088 |
| 27-07-2023 | 27.8817 |
| 26-07-2023 | 28.0527 |
| 25-07-2023 | 28.0445 |
| 24-07-2023 | 27.9724 |
| 21-07-2023 | 27.9927 |
| 20-07-2023 | 28.1886 |
| 19-07-2023 | 28.0332 |
| 18-07-2023 | 27.928 |
| 17-07-2023 | 27.9394 |
| 14-07-2023 | 27.7792 |
| 13-07-2023 | 27.6273 |
| 12-07-2023 | 27.6704 |
| 11-07-2023 | 27.5753 |
| 10-07-2023 | 27.4052 |
| 07-07-2023 | 27.3739 |
| 06-07-2023 | 27.56 |
| 05-07-2023 | 27.3873 |
| 04-07-2023 | 27.3617 |
| 03-07-2023 | 27.3748 |
| 30-06-2023 | 27.2218 |
| 28-06-2023 | 27.01 |
| 27-06-2023 | 26.8731 |
| 26-06-2023 | 26.6915 |
| 23-06-2023 | 26.536 |
| 22-06-2023 | 26.7675 |
| 21-06-2023 | 26.9308 |
| 20-06-2023 | 26.9163 |
| 19-06-2023 | 26.8161 |
| 16-06-2023 | 26.8148 |
| 15-06-2023 | 26.5858 |
| 14-06-2023 | 26.5897 |
| 13-06-2023 | 26.5267 |
| 12-06-2023 | 26.3157 |
| 09-06-2023 | 26.2325 |
| 08-06-2023 | 26.2545 |
| 07-06-2023 | 26.4755 |
| 06-06-2023 | 26.2571 |
| 05-06-2023 | 26.2003 |
| 02-06-2023 | 26.0964 |
| 01-06-2023 | 25.9758 |
| 31-05-2023 | 25.9457 |
| 30-05-2023 | 25.9599 |
| 29-05-2023 | 25.8634 |
| 26-05-2023 | 25.7835 |
| 25-05-2023 | 25.6114 |
| 24-05-2023 | 25.5849 |
| 23-05-2023 | 25.5468 |
| 22-05-2023 | 25.4165 |
| 19-05-2023 | 25.3838 |
| 18-05-2023 | 25.3411 |
| 17-05-2023 | 25.3314 |
| 16-05-2023 | 25.3529 |
| 15-05-2023 | 25.3691 |
| 12-05-2023 | 25.2664 |
| 11-05-2023 | 25.2175 |
| 10-05-2023 | 25.1504 |
| 09-05-2023 | 25.1448 |
| 08-05-2023 | 25.1618 |
| 05-05-2023 | 24.8916 |
| 04-05-2023 | 25.1071 |
| 03-05-2023 | 24.9412 |
| 02-05-2023 | 24.9147 |
| 28-04-2023 | 24.8064 |
| 27-04-2023 | 24.5736 |
| 26-04-2023 | 24.4317 |
| 25-04-2023 | 24.4017 |
| 24-04-2023 | 24.3901 |
| 21-04-2023 | 24.2701 |
| 20-04-2023 | 24.2902 |
| 19-04-2023 | 24.3018 |
| 18-04-2023 | 24.3805 |
| 17-04-2023 | 24.4281 |
| 13-04-2023 | 24.4003 |
| 12-04-2023 | 24.3063 |
| 11-04-2023 | 24.1608 |
| 10-04-2023 | 24.0208 |
| 06-04-2023 | 23.9903 |
| 05-04-2023 | 23.8711 |
| 03-04-2023 | 23.8172 |
| 31-03-2023 | 23.7626 |
| 29-03-2023 | 23.3853 |
| 28-03-2023 | 23.1062 |
| 27-03-2023 | 23.2033 |
| 24-03-2023 | 23.3126 |
| 23-03-2023 | 23.5717 |
| 22-03-2023 | 23.622 |
| 21-03-2023 | 23.5303 |
| 20-03-2023 | 23.3328 |
| 17-03-2023 | 23.5094 |
| 16-03-2023 | 23.4227 |
| 15-03-2023 | 23.4421 |
| 14-03-2023 | 23.5063 |
| 13-03-2023 | 23.6607 |
| 10-03-2023 | 24.0763 |
| 09-03-2023 | 24.26 |
| 08-03-2023 | 24.4332 |
| 06-03-2023 | 24.3692 |
| 03-03-2023 | 24.2129 |
| 02-03-2023 | 23.9932 |
| 01-03-2023 | 24.099 |
| 28-02-2023 | 23.8418 |
| 27-02-2023 | 23.8934 |
| 24-02-2023 | 24.0306 |
| 23-02-2023 | 23.9412 |
| 22-02-2023 | 23.8834 |
| 21-02-2023 | 24.1753 |
| 20-02-2023 | 24.1979 |
| 17-02-2023 | 24.2479 |
| 16-02-2023 | 24.3866 |
| 15-02-2023 | 24.343 |
| 14-02-2023 | 24.3165 |
| 13-02-2023 | 24.3564 |
| 10-02-2023 | 24.554 |
| 09-02-2023 | 24.5154 |
| 08-02-2023 | 24.4248 |
| 07-02-2023 | 24.1972 |
| 06-02-2023 | 24.2615 |
| 03-02-2023 | 24.1911 |
| 02-02-2023 | 24.0923 |
| 01-02-2023 | 23.9752 |
| 31-01-2023 | 24.0632 |
| 30-01-2023 | 23.875 |
| 27-01-2023 | 23.8495 |
| 25-01-2023 | 24.0981 |
| 24-01-2023 | 24.3359 |
| 23-01-2023 | 24.4278 |
| 20-01-2023 | 24.3673 |
| 19-01-2023 | 24.5201 |
| 18-01-2023 | 24.5814 |
| 17-01-2023 | 24.5493 |
| 16-01-2023 | 24.4447 |
| 13-01-2023 | 24.4829 |
| 12-01-2023 | 24.4415 |
| 11-01-2023 | 24.517 |
| 10-01-2023 | 24.5942 |
| 09-01-2023 | 24.7349 |
| 06-01-2023 | 24.4137 |
| 05-01-2023 | 24.6118 |
| 04-01-2023 | 24.6793 |
| 03-01-2023 | 24.8807 |
| 02-01-2023 | 24.8331 |
| 30-12-2022 | 24.6968 |
| 29-12-2022 | 24.7206 |
| 28-12-2022 | 24.6961 |
| 27-12-2022 | 24.7054 |
| 26-12-2022 | 24.4999 |
| 23-12-2022 | 24.0223 |
| 22-12-2022 | 24.6678 |
| 21-12-2022 | 24.8647 |
| 20-12-2022 | 25.1696 |
| 19-12-2022 | 25.1767 |
| 16-12-2022 | 25.1625 |
| 15-12-2022 | 25.5303 |
| 14-12-2022 | 25.7471 |
| 13-12-2022 | 25.6324 |
| 12-12-2022 | 25.5214 |
| 09-12-2022 | 25.438 |
| 08-12-2022 | 25.618 |
| 07-12-2022 | 25.5516 |
| 06-12-2022 | 25.6913 |
| 05-12-2022 | 25.8252 |
| 02-12-2022 | 25.8532 |
| 01-12-2022 | 25.8395 |
| 30-11-2022 | 25.7147 |
| 29-11-2022 | 25.5443 |
| 28-11-2022 | 25.6082 |
| 25-11-2022 | 25.4716 |
| 24-11-2022 | 25.3741 |
| 23-11-2022 | 25.0388 |
| 22-11-2022 | 25.0201 |
| 21-11-2022 | 24.8816 |
| 18-11-2022 | 25.0195 |
| 17-11-2022 | 25.0683 |
| 16-11-2022 | 25.1556 |
| 15-11-2022 | 25.1664 |
| 14-11-2022 | 25.1276 |
| 11-11-2022 | 25.1124 |
| 10-11-2022 | 24.8544 |
| 09-11-2022 | 25.0855 |
| 07-11-2022 | 25.2529 |
| 04-11-2022 | 25.1117 |
| 03-11-2022 | 25.1344 |
| 02-11-2022 | 25.2415 |
| 01-11-2022 | 25.2329 |
| 31-10-2022 | 25.0409 |
| 28-10-2022 | 24.6983 |
| 27-10-2022 | 24.7979 |
| 25-10-2022 | 24.6873 |
| 21-10-2022 | 24.5308 |
| 20-10-2022 | 24.6401 |
| 19-10-2022 | 24.7745 |
| 18-10-2022 | 24.7705 |
| 17-10-2022 | 24.5562 |
| 14-10-2022 | 24.4461 |
| 13-10-2022 | 24.3237 |
| 12-10-2022 | 24.4176 |
| 11-10-2022 | 24.2317 |
| 10-10-2022 | 24.6124 |
| 07-10-2022 | 24.7344 |
| 06-10-2022 | 24.7692 |
| 04-10-2022 | 24.5884 |
| 03-10-2022 | 24.1197 |
| 30-09-2022 | 24.3474 |
| 29-09-2022 | 23.9803 |
| 28-09-2022 | 23.9312 |
| 27-09-2022 | 24.0541 |
| 26-09-2022 | 23.9822 |
| 23-09-2022 | 24.5061 |
| 22-09-2022 | 24.9985 |
| 21-09-2022 | 25.0385 |
| 20-09-2022 | 25.1497 |
| 19-09-2022 | 24.7924 |
| 16-09-2022 | 24.8013 |
| 15-09-2022 | 25.3943 |
| 14-09-2022 | 25.4784 |
| 13-09-2022 | 25.5639 |
| 12-09-2022 | 25.343 |
| 09-09-2022 | 25.0818 |
| 08-09-2022 | 24.9536 |
| 07-09-2022 | 24.7283 |
| 06-09-2022 | 24.7365 |
| 05-09-2022 | 24.7031 |
| 02-09-2022 | 24.5712 |
| 01-09-2022 | 24.5616 |
| 30-08-2022 | 24.7198 |
| 29-08-2022 | 24.1949 |
| 26-08-2022 | 24.4516 |
| 25-08-2022 | 24.402 |
| 24-08-2022 | 24.4964 |
| 23-08-2022 | 24.3928 |
| 22-08-2022 | 24.2326 |
| 19-08-2022 | 24.6498 |
| 18-08-2022 | 24.9362 |
| 17-08-2022 | 24.9196 |
| 16-08-2022 | 24.7645 |
| 12-08-2022 | 24.4995 |
| 11-08-2022 | 24.525 |
| 10-08-2022 | 24.32 |
| 08-08-2022 | 24.3018 |
| 05-08-2022 | 24.1738 |
| 04-08-2022 | 24.1324 |
| 03-08-2022 | 24.055 |
| 02-08-2022 | 24.0257 |
| 01-08-2022 | 24.0503 |
| 29-07-2022 | 23.7872 |
| 28-07-2022 | 23.5318 |
| 27-07-2022 | 23.2368 |
| 26-07-2022 | 23.0642 |
| 25-07-2022 | 23.3151 |
| 22-07-2022 | 23.4414 |
| 21-07-2022 | 23.3294 |
| 20-07-2022 | 23.1059 |
| 19-07-2022 | 22.9226 |
| 18-07-2022 | 22.826 |
| 15-07-2022 | 22.5172 |
| 14-07-2022 | 22.3701 |
| 13-07-2022 | 22.4339 |
| 12-07-2022 | 22.4521 |
| 11-07-2022 | 22.6358 |
| 08-07-2022 | 22.4748 |
| 07-07-2022 | 22.3672 |
| 06-07-2022 | 22.1137 |
| 05-07-2022 | 21.9003 |
| 04-07-2022 | 21.8577 |
| 01-07-2022 | 21.7017 |
| 30-06-2022 | 21.7814 |
| 29-06-2022 | 21.8723 |
| 28-06-2022 | 21.984 |
| 27-06-2022 | 21.9018 |
| 24-06-2022 | 21.6478 |
| 23-06-2022 | 21.4481 |
| 22-06-2022 | 21.1879 |
| 21-06-2022 | 21.4508 |
| 20-06-2022 | 21.0351 |
| 17-06-2022 | 21.1919 |
| 16-06-2022 | 21.3163 |
| 15-06-2022 | 21.7371 |
| 14-06-2022 | 21.6653 |
| 13-06-2022 | 21.731 |
| 10-06-2022 | 22.3229 |
| 09-06-2022 | 22.5546 |
| 08-06-2022 | 22.4944 |
| 07-06-2022 | 22.6079 |
| 06-06-2022 | 22.7517 |
| 03-06-2022 | 22.849 |
| 02-06-2022 | 23.049 |
| 01-06-2022 | 22.9166 |
| 31-05-2022 | 22.9929 |
| 30-05-2022 | 23.0053 |
| 27-05-2022 | 22.432 |
| 26-05-2022 | 22.1367 |
| 25-05-2022 | 21.9265 |
| 24-05-2022 | 22.2514 |
| 23-05-2022 | 22.4269 |
| 20-05-2022 | 22.4537 |
| 19-05-2022 | 21.9691 |
| 18-05-2022 | 22.5697 |
| 17-05-2022 | 22.5712 |
| 16-05-2022 | 22.0136 |
| 13-05-2022 | 21.8641 |
| 12-05-2022 | 21.7874 |
| 11-05-2022 | 22.2104 |
| 10-05-2022 | 22.2112 |
| 09-05-2022 | 22.5416 |
| 06-05-2022 | 22.848 |
| 05-05-2022 | 23.4482 |
| 04-05-2022 | 23.4696 |
| 02-05-2022 | 24.04 |
| 29-04-2022 | 24.1911 |
| 28-04-2022 | 24.2964 |
| 27-04-2022 | 24.0608 |
| 26-04-2022 | 24.299 |
| 25-04-2022 | 23.9127 |
| 22-04-2022 | 24.2794 |
| 21-04-2022 | 24.5205 |
| 20-04-2022 | 24.2142 |
| 19-04-2022 | 24.0271 |
| 18-04-2022 | 24.293 |
| 13-04-2022 | 24.5731 |
| 12-04-2022 | 24.5931 |
| 11-04-2022 | 24.9268 |
| 08-04-2022 | 24.9989 |
| 07-04-2022 | 24.7452 |
| 06-04-2022 | 24.8438 |
| 05-04-2022 | 24.9138 |
| 04-04-2022 | 24.7114 |
| 01-04-2022 | 24.428 |
| 31-03-2022 | 24.2372 |
| 30-03-2022 | 24.2177 |
| 29-03-2022 | 23.9517 |
| 28-03-2022 | 23.7424 |
| 25-03-2022 | 23.755 |
| 24-03-2022 | 23.8533 |
| 23-03-2022 | 23.8121 |
| 22-03-2022 | 23.7618 |
| 21-03-2022 | 23.6028 |
| 17-03-2022 | 23.7453 |
| 16-03-2022 | 23.4557 |
| 15-03-2022 | 23.1134 |
| 14-03-2022 | 23.3015 |
| 11-03-2022 | 23.1621 |
| 10-03-2022 | 22.9756 |
| 09-03-2022 | 22.7685 |
| 08-03-2022 | 22.2395 |
| 07-03-2022 | 21.9705 |
| 04-03-2022 | 22.6023 |
| 03-03-2022 | 23.0604 |
| 02-03-2022 | 23.2613 |
| 28-02-2022 | 23.4483 |
| 25-02-2022 | 23.3329 |
| 24-02-2022 | 22.6224 |
| 23-02-2022 | 23.7398 |
| 22-02-2022 | 23.728 |
| 21-02-2022 | 23.8495 |
| 18-02-2022 | 24.016 |
| 17-02-2022 | 24.1063 |
| 16-02-2022 | 24.1488 |
| 15-02-2022 | 24.2585 |
| 14-02-2022 | 23.6261 |
| 11-02-2022 | 24.4053 |
| 10-02-2022 | 24.8293 |
| 09-02-2022 | 24.7497 |
| 08-02-2022 | 24.4559 |
| 07-02-2022 | 24.5449 |
| 04-02-2022 | 24.8452 |
| 03-02-2022 | 24.88 |
| 02-02-2022 | 25.1281 |
| 01-02-2022 | 24.9594 |
| 31-01-2022 | 24.7107 |
| 28-01-2022 | 24.3671 |
| 27-01-2022 | 24.2175 |
| 25-01-2022 | 24.407 |
| 24-01-2022 | 24.2154 |
| 21-01-2022 | 24.9551 |
| 20-01-2022 | 25.2677 |
| 19-01-2022 | 25.3705 |
| 18-01-2022 | 25.4668 |
| 17-01-2022 | 25.8201 |
| 14-01-2022 | 25.7907 |
| 13-01-2022 | 25.8892 |
| 12-01-2022 | 25.8305 |
| 11-01-2022 | 25.5808 |
| 10-01-2022 | 25.4639 |
| 07-01-2022 | 25.3037 |
| 06-01-2022 | 25.1139 |
| 05-01-2022 | 25.2316 |
| 04-01-2022 | 25.1271 |
| 03-01-2022 | 24.9767 |
| 31-12-2021 | 24.6268 |
| 30-12-2021 | 24.4183 |
| 29-12-2021 | 24.3963 |
| 28-12-2021 | 24.3566 |
| 27-12-2021 | 24.1402 |
| 24-12-2021 | 24.0075 |
| 23-12-2021 | 24.1535 |
| 22-12-2021 | 23.923 |
| 21-12-2021 | 23.5459 |
| 20-12-2021 | 23.2466 |
| 17-12-2021 | 23.9199 |
| 16-12-2021 | 24.3733 |
| 15-12-2021 | 24.4113 |
| 14-12-2021 | 24.5763 |
| 13-12-2021 | 24.5678 |
| 10-12-2021 | 24.5348 |
| 09-12-2021 | 24.4535 |
| 08-12-2021 | 24.4415 |
| 07-12-2021 | 24.0216 |
| 06-12-2021 | 23.6784 |
| 03-12-2021 | 24.0729 |
| 02-12-2021 | 24.2443 |
| 01-12-2021 | 23.9218 |
| 30-11-2021 | 23.6609 |
| 29-11-2021 | 23.6195 |
| 26-11-2021 | 23.7429 |
| 25-11-2021 | 24.5715 |
| 24-11-2021 | 24.4297 |
| 23-11-2021 | 24.4165 |
| 22-11-2021 | 24.151 |
| 18-11-2021 | 24.6958 |
| 17-11-2021 | 24.9482 |
| 16-11-2021 | 25.0985 |
| 15-11-2021 | 25.2553 |
| 12-11-2021 | 25.2653 |
| 11-11-2021 | 24.9952 |
| 10-11-2021 | 25.2075 |
| 09-11-2021 | 25.2538 |
| 08-11-2021 | 25.2017 |
| 03-11-2021 | 24.7797 |
| 02-11-2021 | 24.8981 |
| 01-11-2021 | 24.7345 |
| 29-10-2021 | 24.4794 |
| 28-10-2021 | 24.5854 |
| 27-10-2021 | 24.997 |
| 26-10-2021 | 24.9724 |
| 25-10-2021 | 24.5721 |
| 22-10-2021 | 24.6848 |
| 21-10-2021 | 24.796 |
| 20-10-2021 | 24.8868 |
| 19-10-2021 | 25.2513 |
| 18-10-2021 | 25.4587 |
| 14-10-2021 | 25.224 |
| 13-10-2021 | 24.9673 |
| 12-10-2021 | 24.6208 |
| 11-10-2021 | 24.6047 |
| 08-10-2021 | 24.5144 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
